Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.12 +0.37 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.857 2.870 2.773 2.795 415,624 -0.05(-1.75%)
Jan 30, 2020 2.882 2.901 2.795 2.845 678,776 -0.02(-0.65%)
Jan 29, 2020 2.926 2.926 2.851 2.864 540,509 +0.02(+0.66%)
Jan 28, 2020 2.845 2.870 2.801 2.845 531,090 +0.09(+3.40%)
Jan 27, 2020 2.739 2.789 2.720 2.751 673,991 -0.14(-4.75%)
Jan 24, 2020 2.907 2.926 2.857 2.889 602,840 -0.04(-1.28%)
Jan 23, 2020 2.870 2.960 2.829 2.926 967,230 -0.20(-6.39%)
Jan 22, 2020 3.201 3.201 3.126 3.126 353,841 -0.07(-2.15%)
Jan 21, 2020 3.250 3.263 3.194 3.194 461,269 -0.12(-3.58%)
Jan 17, 2020 3.356 3.356 3.307 3.313 252,131 -0.04(-1.30%)
Jan 16, 2020 3.325 3.369 3.319 3.356 342,290 -0.01(-0.37%)
Jan 15, 2020 3.381 3.388 3.325 3.369 396,835 -0.06(-1.82%)
Jan 14, 2020 3.400 3.469 3.388 3.431 290,148 +0.07(+2.23%)
Jan 13, 2020 3.369 3.388 3.310 3.356 454,082 -0.04(-1.28%)
Jan 10, 2020 3.450 3.469 3.394 3.400 206,129 -0.06(-1.80%)
Jan 09, 2020 3.469 3.469 3.444 3.463 207,777 +0.00(+0.00%)
Jan 08, 2020 3.438 3.466 3.438 3.463 258,059 +0.08(+2.40%)
Jan 07, 2020 3.388 3.410 3.369 3.381 288,962 +0.01(+0.37%)
Jan 06, 2020 3.282 3.375 3.264 3.369 356,052 -0.02(-0.55%)
Jan 03, 2020 3.356 3.444 3.350 3.388 479,739 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.