Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.27	21.55	21.27	21.55	1,624	-0.53(-2.40%)
Feb 27, 2020	22.36	22.41	22.08	22.08	1,754	-1.01(-4.38%)
Feb 26, 2020		23.09	23.09	23.09	44	+0.00(+0.00%)
Feb 25, 2020	23.79	23.84	23.09	23.09	27,057	-1.24(-5.09%)
Feb 24, 2020		24.33	24.33	24.33	50	+0.00(+0.00%)
Feb 21, 2020	24.43	24.43	24.33	24.33	913	-0.20(-0.80%)
Feb 20, 2020		24.53	24.53	24.53	92	+0.00(+0.00%)
Feb 19, 2020	24.53	24.53	24.53	24.53	231	+0.21(+0.85%)
Feb 18, 2020	24.42	24.49	24.32	24.32	2,754	+0.05(+0.22%)
Feb 14, 2020		24.27	24.27	24.27	142	+0.00(+0.00%)
Feb 13, 2020		24.27	24.27	24.27	0	+0.00(+0.00%)
Feb 12, 2020	24.11	24.27	24.11	24.27	366	+0.44(+1.84%)
Feb 11, 2020		23.83	23.83	23.83	200	+0.00(+0.00%)
Feb 10, 2020	23.82	23.83	23.82	23.83	336	+0.06(+0.25%)
Feb 07, 2020	23.77	23.77	23.77	23.77	101	-0.15(-0.62%)
Feb 06, 2020	23.95	24.06	23.92	23.92	1,415	+0.64(+2.73%)
Feb 05, 2020		23.28	23.28	23.28	10	+0.00(+0.00%)
Feb 04, 2020		23.28	23.28	23.28	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.