Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.05	12.80	11.85	12.73	476,100	+0.58(+4.77%)
May 28, 2020	12.74	12.94	11.65	12.15	435,069	-0.57(-4.48%)
May 27, 2020	12.53	12.74	11.61	12.72	332,904	+0.42(+3.41%)
May 26, 2020	11.31	12.49	11.25	12.30	771,092	+1.61(+15.06%)
May 22, 2020	10.60	10.70	10.27	10.69	191,700	+0.14(+1.33%)
May 21, 2020	9.910	10.80	9.850	10.55	349,183	+0.64(+6.46%)
May 20, 2020	9.940	10.43	9.860	9.910	218,565	+0.17(+1.75%)
May 19, 2020	9.740	10.19	9.450	9.740	267,802	+0.00(+0.00%)
May 18, 2020	9.380	10.00	9.380	9.740	353,271	+0.61(+6.68%)
May 15, 2020	9.190	9.380	9.020	9.130	379,000	-0.11(-1.19%)
May 14, 2020	8.940	9.360	8.370	9.240	630,671	+0.13(+1.43%)
May 13, 2020	9.950	10.23	9.060	9.110	507,286	-0.90(-8.99%)
May 12, 2020	10.56	10.60	9.980	10.01	254,138	-0.52(-4.94%)
May 11, 2020	11.15	11.17	10.52	10.53	356,885	-0.66(-5.90%)
May 08, 2020	11.54	11.83	11.08	11.19	388,800	-0.16(-1.41%)
May 07, 2020	11.29	11.60	10.69	11.35	520,243	+0.37(+3.37%)
May 06, 2020	11.30	11.49	10.80	10.98	290,071	-0.22(-1.96%)
May 05, 2020	11.00	11.47	10.90	11.20	477,120	+0.45(+4.19%)
May 04, 2020	10.03	10.86	9.700	10.75	923,197	+0.53(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.