Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.00	27.00	23.60	26.40	105,725	+0.60(+2.33%)
Feb 27, 2020	25.40	27.00	23.00	25.80	100,206	-1.20(-4.44%)
Feb 26, 2020	28.60	29.20	26.40	27.00	67,254	-2.60(-8.78%)
Feb 25, 2020	29.40	29.85	28.00	29.60	62,950	+0.00(+0.00%)
Feb 24, 2020	31.00	31.00	28.60	29.60	66,057	-1.40(-4.52%)
Feb 21, 2020	32.60	32.60	30.80	31.00	43,125	-1.20(-3.73%)
Feb 20, 2020	30.00	32.20	29.60	32.20	52,172	+2.40(+8.05%)
Feb 19, 2020	31.40	32.00	29.80	29.80	46,422	-1.40(-4.49%)
Feb 18, 2020	32.20	32.40	30.20	31.20	42,899	-0.80(-2.50%)
Feb 14, 2020	33.20	33.40	32.00	32.00	51,455	-1.40(-4.19%)
Feb 13, 2020	33.80	34.20	33.20	33.40	32,191	-0.40(-1.18%)
Feb 12, 2020	34.40	34.70	33.80	33.80	21,058	-0.40(-1.17%)
Feb 11, 2020	34.00	34.80	33.80	34.20	18,747	+0.40(+1.18%)
Feb 10, 2020	33.40	34.20	33.40	33.80	16,677	+0.20(+0.60%)
Feb 07, 2020	34.00	34.80	33.60	33.60	19,355	-0.80(-2.33%)
Feb 06, 2020	33.40	35.40	33.40	34.40	34,713	+1.00(+2.99%)
Feb 05, 2020	33.20	34.60	33.20	33.40	35,134	+0.20(+0.60%)
Feb 04, 2020	33.80	34.20	33.20	33.20	26,396	-0.60(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.