Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0624 -0.0011 (-1.73%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5410 0.5579 0.5405 0.5579 27,600 -0.00(-0.02%)
Sep 29, 2020 0.5500 0.5680 0.5334 0.5580 42,596 -0.00(-0.69%)
Sep 28, 2020 0.5540 0.5619 0.5533 0.5619 1,318 +0.03(+5.32%)
Sep 25, 2020 0.5400 0.5400 0.5335 0.5335 6,100 -0.00(-0.26%)
Sep 24, 2020 0.5500 0.5578 0.5349 0.5349 25,464 -0.01(-1.20%)
Sep 23, 2020 0.5841 0.5958 0.5414 0.5414 76,950 -0.03(-5.02%)
Sep 22, 2020 0.5904 0.6050 0.5700 0.5700 45,738 -0.01(-2.33%)
Sep 21, 2020 0.5479 0.5836 0.5394 0.5836 16,421 +0.04(+7.38%)
Sep 18, 2020 0.5347 0.5579 0.5347 0.5435 2,900 +0.00(+0.22%)
Sep 17, 2020 0.5490 0.5495 0.5423 0.5423 3,500 +0.00(+0.17%)
Sep 16, 2020 0.5350 0.5414 0.5350 0.5414 350 +0.00(+0.22%)
Sep 15, 2020 0.5430 0.5430 0.5310 0.5402 16,454 +0.01(+1.92%)
Sep 14, 2020 0.5500 0.5500 0.5191 0.5300 35,479 -0.03(-5.61%)
Sep 11, 2020 0.5653 0.5653 0.5570 0.5615 5,900 -0.01(-1.32%)
Sep 10, 2020 0.5645 0.5809 0.5645 0.5690 7,213 +0.02(+3.27%)
Sep 09, 2020 0.5800 0.5800 0.5510 0.5510 4,032 -0.01(-2.46%)
Sep 08, 2020 0.5519 0.5649 0.5416 0.5649 62,855 +0.05(+9.03%)
Sep 04, 2020 0.5160 0.5769 0.5160 0.5181 11,200 -0.02(-4.06%)
Sep 03, 2020 0.5541 0.5950 0.5400 0.5400 26,099 -0.05(-8.41%)
Sep 02, 2020 0.5841 0.5896 0.5841 0.5896 510 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.