Indicators

Willow Biosciences Inc (OP: CANSF )

0.0698 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4750	0.4750	0.4628	0.4628	15,500	-0.01(-2.57%)
Feb 27, 2020	0.4769	0.4769	0.4750	0.4750	2,000	-0.03(-5.00%)
Feb 25, 2020		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Feb 24, 2020	0.5500	0.5600	0.5300	0.5300	6,356	-0.03(-4.78%)
Feb 21, 2020	0.5523	0.5566	0.5523	0.5566	20,800	+0.03(+5.00%)
Feb 20, 2020	0.5261	0.5301	0.5261	0.5301	5,200	-0.00(-0.36%)
Feb 14, 2020		0.5320	0.5320	0.5320	0	+0.00(+0.02%)
Feb 13, 2020	0.5319	0.5319	0.5319	0.5319	296	-0.01(-1.35%)
Feb 12, 2020	0.5260	0.5394	0.5260	0.5392	15,000	-0.02(-3.71%)
Feb 11, 2020	0.5560	0.5600	0.5560	0.5600	3,730	+0.01(+2.41%)
Feb 10, 2020	0.5500	0.5500	0.5468	0.5468	3,339	-0.00(-0.58%)
Feb 07, 2020	0.5500	0.5500	0.5500	0.5500	2,500	+0.00(+0.00%)
Feb 06, 2020	0.5600	0.5600	0.5500	0.5500	4,150	-0.02(-3.41%)
Feb 05, 2020	0.5694	0.5694	0.5694	0.5694	2,100	-0.02(-4.00%)
Feb 04, 2020	0.5931	0.5931	0.5931	0.5931	200	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.