Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.995	6.003	5.959	6.003	191,814	+0.05(+0.84%)
May 28, 2020	5.894	5.953	5.885	5.953	179,380	+0.05(+0.85%)
May 27, 2020	5.861	5.903	5.845	5.903	121,405	+0.08(+1.29%)
May 26, 2020	5.844	5.894	5.819	5.827	186,361	+0.01(+0.14%)
May 22, 2020	5.811	5.836	5.794	5.819	140,934	+0.02(+0.29%)
May 21, 2020	5.802	5.811	5.777	5.802	154,003	+0.00(+0.00%)
May 20, 2020	5.811	5.836	5.769	5.802	120,283	+0.03(+0.58%)
May 19, 2020	5.760	5.794	5.752	5.769	76,063	+0.02(+0.29%)
May 18, 2020	5.777	5.794	5.719	5.752	109,447	-0.02(-0.29%)
May 15, 2020	5.769	5.819	5.760	5.769	120,152	+0.00(+0.00%)
May 14, 2020	5.794	5.795	5.719	5.769	89,056	-0.03(-0.43%)
May 13, 2020	5.894	5.894	5.769	5.794	112,303	-0.08(-1.42%)
May 12, 2020	5.894	5.894	5.844	5.878	133,762	+0.01(+0.14%)
May 11, 2020	5.853	5.878	5.844	5.869	55,194	+0.01(+0.14%)
May 08, 2020	5.853	5.861	5.825	5.861	95,837	+0.06(+1.01%)
May 07, 2020	5.811	5.836	5.794	5.803	93,562	+0.02(+0.29%)
May 06, 2020	5.786	5.828	5.753	5.786	114,243	-0.03(-0.43%)
May 05, 2020	5.778	5.819	5.761	5.811	143,664	+0.04(+0.72%)
May 04, 2020	5.728	5.778	5.711	5.769	104,126	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.