Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.561	6.579	6.536	6.570	106,054	+0.00(+0.00%)
Nov 27, 2020	6.570	6.579	6.544	6.570	36,609	+0.03(+0.52%)
Nov 25, 2020	6.561	6.570	6.501	6.536	82,429	+0.01(+0.13%)
Nov 24, 2020	6.510	6.566	6.510	6.527	49,891	+0.02(+0.26%)
Nov 23, 2020	6.510	6.510	6.484	6.510	60,686	+0.03(+0.53%)
Nov 20, 2020	6.510	6.544	6.446	6.476	96,536	-0.03(-0.53%)
Nov 19, 2020	6.459	6.544	6.459	6.510	47,750	+0.07(+1.07%)
Nov 18, 2020	6.459	6.501	6.433	6.441	278,449	-0.02(-0.27%)
Nov 17, 2020	6.459	6.467	6.450	6.459	79,013	+0.01(+0.13%)
Nov 16, 2020	6.467	6.467	6.433	6.450	64,810	-0.01(-0.13%)
Nov 13, 2020	6.459	6.467	6.433	6.459	108,078	+0.02(+0.27%)
Nov 12, 2020	6.484	6.493	6.433	6.441	150,396	-0.03(-0.53%)
Nov 11, 2020	6.493	6.510	6.458	6.476	87,169	+0.01(+0.13%)
Nov 10, 2020	6.527	6.535	6.458	6.467	137,218	-0.01(-0.13%)
Nov 09, 2020	6.467	6.493	6.450	6.476	145,639	+0.01(+0.13%)
Nov 06, 2020	6.356	6.467	6.356	6.467	114,480	+0.12(+1.88%)
Nov 05, 2020	6.399	6.407	6.347	6.347	118,619	-0.04(-0.67%)
Nov 04, 2020	6.296	6.390	6.245	6.390	241,621	+0.15(+2.33%)
Nov 03, 2020	6.271	6.279	6.211	6.245	195,181	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.