Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1115	1142	1107	1138	272,502	+18.41(+1.64%)
Nov 27, 2020	1128	1141	1118	1119	109,700	-10.36(-0.92%)
Nov 25, 2020	1137	1141	1121	1130	194,200	-6.19(-0.54%)
Nov 24, 2020	1123	1152	1112	1136	247,822	+22.38(+2.01%)
Nov 23, 2020	1114	1124	1107	1113	237,320	-0.79(-0.07%)
Nov 20, 2020	1134	1138	1112	1114	187,900	-19.56(-1.73%)
Nov 19, 2020	1129	1137	1115	1134	244,492	+2.11(+0.19%)
Nov 18, 2020	1119	1151	1119	1132	182,410	+7.44(+0.66%)
Nov 17, 2020	1136	1136	1112	1124	293,688	-21.81(-1.90%)
Nov 16, 2020	1164	1164	1138	1146	346,733	-9.78(-0.85%)
Nov 13, 2020	1161	1168	1146	1156	191,100	-3.93(-0.34%)
Nov 12, 2020	1180	1185	1152	1160	183,938	-22.10(-1.87%)
Nov 11, 2020	1182	1189	1172	1182	318,391	+11.42(+0.98%)
Nov 10, 2020	1151	1182	1150	1170	357,375	+19.02(+1.65%)
Nov 09, 2020	1190	1204	1151	1151	349,316	-7.14(-0.62%)
Nov 06, 2020	1153	1163	1138	1159	245,100	+9.02(+0.78%)
Nov 05, 2020	1170	1174	1146	1150	306,034	-4.51(-0.39%)
Nov 04, 2020	1168	1184	1154	1154	381,848	-10.63(-0.91%)
Nov 03, 2020	1147	1172	1127	1165	221,137	+23.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.