Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.66 +1.30 (+1.87%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 58.77 65.27 55.66 65.10 1,343,193 +1.69(+2.67%)
Feb 27, 2020 69.28 73.73 63.31 63.40 1,095,981 -12.02(-15.94%)
Feb 26, 2020 84.24 85.04 75.43 75.43 593,583 -7.39(-8.92%)
Feb 25, 2020 96.62 96.62 81.30 82.82 855,405 -12.65(-13.25%)
Feb 24, 2020 99.74 100.54 94.93 95.46 670,833 -15.76(-14.17%)
Feb 21, 2020 112.47 112.83 108.55 111.22 280,933 -4.36(-3.78%)
Feb 20, 2020 117.10 119.42 114.70 115.59 339,558 -0.36(-0.31%)
Feb 19, 2020 113.72 117.19 111.85 115.94 257,524 +4.27(+3.83%)
Feb 18, 2020 111.49 112.38 108.37 111.67 270,809 -2.49(-2.18%)
Feb 14, 2020 117.46 117.55 112.11 114.16 203,526 -2.05(-1.76%)
Feb 13, 2020 116.21 118.26 114.16 116.21 208,448 -1.16(-0.99%)
Feb 12, 2020 117.55 119.24 114.52 117.37 337,271 +4.63(+4.11%)
Feb 11, 2020 113.36 114.07 111.40 112.74 231,386 +3.65(+3.35%)
Feb 10, 2020 110.06 110.06 107.13 109.09 172,813 -1.69(-1.53%)
Feb 07, 2020 111.31 112.20 109.09 110.78 171,510 -2.58(-2.28%)
Feb 06, 2020 117.99 118.35 112.65 113.36 253,458 -3.38(-2.90%)
Feb 05, 2020 110.42 117.99 110.24 116.74 433,108 +11.75(+11.20%)
Feb 04, 2020 108.64 110.78 104.45 104.99 319,040 +1.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.