Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.80 -0.31 (-1.40%)
Streaming Delayed Price Updated: 1:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1086 1160 1033 1099 12,986 -52.50(-4.56%)
Mar 30, 2020 1275 1369 1135 1152 20,944 -44.67(-3.73%)
Mar 27, 2020 1143 1207 1109 1196 16,212 +195.29(+19.51%)
Mar 26, 2020 1215 1228 944.32 1001 14,982 -244.87(-19.65%)
Mar 25, 2020 1274 1511 1018 1246 16,650 -175.64(-12.36%)
Mar 24, 2020 2075 2075 1380 1422 23,581 -1293.72(-47.65%)
Mar 23, 2020 2361 2868 2360 2715 10,646 +464.74(+20.65%)
Mar 20, 2020 2228 2548 2048 2251 11,188 -175.08(-7.22%)
Mar 19, 2020 3082 3581 2360 2426 13,358 -632.18(-20.67%)
Mar 18, 2020 2365 3233 2365 3058 17,090 +907.98(+42.23%)
Mar 17, 2020 2070 2356 1801 2150 12,065 +16.79(+0.79%)
Mar 16, 2020 1725 2140 1699 2133 15,538 +564.85(+36.02%)
Mar 13, 2020 1587 2231 1536 1568 15,956 -505.86(-24.39%)
Mar 12, 2020 1888 2087 1795 2074 35,005 +571.96(+38.08%)
Mar 11, 2020 1423 1558 1361 1502 30,172 +205.66(+15.86%)
Mar 10, 2020 1136 1594 1114 1296 57,684 -215.57(-14.26%)
Mar 09, 2020 1564 1573 1350 1512 46,024 +569.79(+60.47%)
Mar 06, 2020 896.64 976.77 868.70 942.22 80,237 +135.53(+16.80%)
Mar 05, 2020 786.96 841.52 778.85 806.69 50,581 +78.72(+10.81%)
Mar 04, 2020 729.86 781.02 725.62 727.98 39,165 -51.15(-6.57%)
Mar 03, 2020 700.79 803.10 675.31 779.13 66,617 +65.41(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.