Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.543 8.550 8.273 8.352 25,980,628 -0.11(-1.33%)
Aug 28, 2020 8.450 8.508 8.350 8.465 13,226,800 +0.07(+0.89%)
Aug 27, 2020 8.550 8.550 8.220 8.390 29,928,472 -0.19(-2.24%)
Aug 26, 2020 8.643 8.705 8.518 8.582 15,594,904 +0.01(+0.18%)
Aug 25, 2020 8.592 8.615 8.398 8.568 23,461,680 +0.30(+3.66%)
Aug 24, 2020 8.248 8.363 8.200 8.265 19,529,876 +0.12(+1.41%)
Aug 21, 2020 8.072 8.203 7.875 8.150 45,591,200 -0.21(-2.45%)
Aug 20, 2020 8.088 8.385 7.952 8.355 38,511,740 -0.08(-0.95%)
Aug 19, 2020 8.387 8.512 8.305 8.435 19,530,440 +0.03(+0.30%)
Aug 18, 2020 8.297 8.523 8.287 8.410 18,279,692 -0.07(-0.85%)
Aug 17, 2020 8.223 8.527 8.203 8.482 21,618,984 +0.22(+2.66%)
Aug 14, 2020 8.210 8.305 8.103 8.262 21,031,200 -0.03(-0.36%)
Aug 13, 2020 8.338 8.425 8.217 8.293 17,064,096 -0.06(-0.75%)
Aug 12, 2020 8.325 8.463 8.240 8.355 30,281,084 +0.36(+4.44%)
Aug 11, 2020 8.385 8.422 7.990 8.000 31,054,728 -0.16(-1.99%)
Aug 10, 2020 8.172 8.270 8.070 8.162 24,264,400 +0.15(+1.84%)
Aug 07, 2020 8.037 8.053 7.878 8.015 23,534,800 -0.18(-2.20%)
Aug 06, 2020 8.400 8.425 8.158 8.195 23,866,528 -0.04(-0.55%)
Aug 05, 2020 8.575 8.680 8.185 8.240 31,535,676 +0.25(+3.16%)
Aug 04, 2020 7.688 8.180 7.673 7.987 28,757,632 +0.24(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.