Skip to main content

Renaissance IPO ETF (NY: IPO )

41.51 +0.16 (+0.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 26.63 27.12 26.20 26.34 5,379 -0.28(-1.05%)
Mar 30, 2020 26.30 26.76 26.25 26.62 12,826 +0.30(+1.14%)
Mar 27, 2020 26.18 26.68 25.77 26.32 14,700 -0.71(-2.63%)
Mar 26, 2020 26.40 27.06 26.40 27.03 20,474 +1.38(+5.38%)
Mar 25, 2020 25.73 26.77 25.55 25.65 8,645 +0.27(+1.06%)
Mar 24, 2020 24.46 25.45 24.46 25.38 13,128 +1.99(+8.51%)
Mar 23, 2020 23.25 23.69 22.50 23.39 29,651 -0.02(-0.09%)
Mar 20, 2020 23.48 24.67 23.18 23.41 17,900 +0.17(+0.74%)
Mar 19, 2020 21.42 23.65 21.42 23.24 13,389 +1.68(+7.79%)
Mar 18, 2020 21.49 22.26 20.31 21.56 25,823 -1.47(-6.37%)
Mar 17, 2020 22.71 23.62 21.44 23.02 34,981 +0.69(+3.08%)
Mar 16, 2020 21.96 23.48 21.54 22.34 23,339 -3.12(-12.26%)
Mar 13, 2020 24.99 25.46 23.57 25.46 28,680 +1.47(+6.11%)
Mar 12, 2020 23.97 25.07 23.70 23.99 31,061 -2.91(-10.82%)
Mar 11, 2020 27.97 28.01 26.52 26.90 13,704 -1.85(-6.45%)
Mar 10, 2020 28.63 28.76 27.24 28.76 19,011 +1.30(+4.72%)
Mar 09, 2020 27.64 28.93 27.24 27.46 51,067 -3.07(-10.06%)
Mar 06, 2020 30.73 31.01 29.90 30.53 28,881 -1.02(-3.22%)
Mar 05, 2020 32.09 32.24 31.44 31.55 10,036 -0.88(-2.72%)
Mar 04, 2020 32.18 32.43 31.66 32.43 21,763 +1.00(+3.19%)
Mar 03, 2020 32.07 32.21 31.13 31.43 18,300 -0.65(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.