Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.87	30.69	29.59	30.27	3,086,201	-0.02(-0.06%)
May 28, 2020	31.81	32.05	30.09	30.29	2,412,876	-1.53(-4.81%)
May 27, 2020	31.77	31.98	30.84	31.82	3,231,400	+0.73(+2.35%)
May 26, 2020	30.55	31.35	30.12	31.08	1,785,862	+1.77(+6.04%)
May 22, 2020	29.31	29.52	28.44	29.31	1,322,494	-0.17(-0.59%)
May 21, 2020	30.21	30.75	29.33	29.49	2,688,481	-0.72(-2.39%)
May 20, 2020	28.87	30.51	28.78	30.21	2,490,873	+2.18(+7.77%)
May 19, 2020	29.25	29.42	27.93	28.03	1,855,473	-1.33(-4.54%)
May 18, 2020	27.10	29.55	27.10	29.36	2,251,303	+3.80(+14.85%)
May 15, 2020	26.15	26.47	25.45	25.57	2,343,193	-0.70(-2.68%)
May 14, 2020	25.46	26.82	24.43	26.27	2,279,705	+0.13(+0.51%)
May 13, 2020	27.17	27.42	25.32	26.14	2,971,017	-1.17(-4.29%)
May 12, 2020	29.04	29.41	27.30	27.31	2,158,131	-1.44(-5.00%)
May 11, 2020	29.29	29.89	28.41	28.74	1,904,753	-0.95(-3.20%)
May 08, 2020	27.59	29.76	27.23	29.70	2,113,866	+2.76(+10.24%)
May 07, 2020	28.36	29.65	26.40	26.94	4,069,671	-1.62(-5.66%)
May 06, 2020	30.31	30.68	28.55	28.55	2,365,882	-1.27(-4.24%)
May 05, 2020	32.44	32.58	29.70	29.82	2,317,979	-1.13(-3.66%)
May 04, 2020	29.08	31.08	28.66	30.95	2,474,446	+2.10(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.