Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hills Bancorp (NY: BHLB )

22.10 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.552 8.590 8.368 8.414 920,380 -0.16(-1.92%)
Aug 28, 2020 8.662 8.662 8.451 8.579 310,395 +0.04(+0.43%)
Aug 27, 2020 8.387 8.698 8.387 8.542 367,747 +0.16(+1.97%)
Aug 26, 2020 8.707 8.707 8.368 8.377 271,396 -0.29(-3.38%)
Aug 25, 2020 8.772 8.850 8.477 8.671 331,903 -0.01(-0.11%)
Aug 24, 2020 8.423 8.680 8.277 8.680 626,237 +0.32(+3.84%)
Aug 21, 2020 8.487 8.634 8.313 8.359 470,339 -0.21(-2.46%)
Aug 20, 2020 8.662 8.762 8.533 8.570 401,617 -0.21(-2.40%)
Aug 19, 2020 8.634 8.973 8.597 8.781 478,260 +0.15(+1.70%)
Aug 18, 2020 8.891 8.891 8.561 8.634 477,551 -0.27(-2.99%)
Aug 17, 2020 9.157 9.157 8.827 8.900 463,853 -0.26(-2.80%)
Aug 14, 2020 8.946 9.294 8.840 9.157 348,035 +0.05(+0.60%)
Aug 13, 2020 9.395 9.459 9.074 9.102 420,063 -0.42(-4.43%)
Aug 12, 2020 9.981 9.981 9.230 9.523 524,573 -0.17(-1.80%)
Aug 11, 2020 10.02 10.23 9.670 9.697 572,095 -0.10(-1.03%)
Aug 10, 2020 9.560 10.32 9.560 9.798 774,842 +0.21(+2.20%)
Aug 07, 2020 8.799 9.587 8.643 9.587 665,086 +0.76(+8.62%)
Aug 06, 2020 8.946 9.019 8.749 8.827 309,619 -0.17(-1.93%)
Aug 05, 2020 8.671 9.010 8.561 9.001 498,440 +0.40(+4.69%)
Aug 04, 2020 8.744 8.863 8.561 8.597 609,867 -0.18(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.