Indicators

Physical Palladium ETF (NY: PALL )

87.15 +1.01 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	178.62	183.90	178.62	182.23	19,600	+0.56(+0.31%)
May 28, 2020	185.59	185.59	177.51	181.67	20,972	-3.92(-2.11%)
May 27, 2020	179.03	185.64	177.00	185.59	46,690	-1.41(-0.75%)
May 26, 2020	184.09	189.04	183.01	187.00	39,584	+2.49(+1.35%)
May 22, 2020	182.21	184.98	180.00	184.51	25,300	-4.94(-2.61%)
May 21, 2020	196.98	196.98	186.83	189.45	39,351	-6.55(-3.34%)
May 20, 2020	197.27	200.00	193.35	196.00	106,081	+4.01(+2.09%)
May 19, 2020	193.98	198.52	189.83	191.99	58,195	+2.25(+1.19%)
May 18, 2020	189.21	192.62	186.30	189.74	73,067	+13.31(+7.54%)
May 15, 2020	173.63	178.27	171.92	176.43	44,700	+2.63(+1.51%)
May 14, 2020	170.00	173.80	166.29	173.80	19,930	+3.24(+1.90%)
May 13, 2020	171.50	171.50	167.50	170.56	23,112	-5.09(-2.90%)
May 12, 2020	175.25	177.00	172.84	175.66	10,237	-1.50(-0.85%)
May 11, 2020	175.23	177.45	173.59	177.16	9,409	-0.04(-0.02%)
May 08, 2020	177.06	177.20	172.60	177.20	24,300	+2.06(+1.18%)
May 07, 2020	170.93	176.00	170.06	175.14	19,594	+6.15(+3.64%)
May 06, 2020	169.91	169.91	168.00	168.99	17,061	-2.06(-1.20%)
May 05, 2020	168.36	171.88	165.10	171.05	55,197	-1.95(-1.13%)
May 04, 2020	178.52	178.76	171.31	173.00	31,279	-5.92(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.