Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

40.03 -0.17 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.41	23.41	23.36	23.36	812	-0.18(-0.76%)
Aug 28, 2020	23.53	23.53	23.53	23.53	109	+0.13(+0.55%)
Aug 27, 2020	23.37	23.44	23.32	23.41	910	+0.20(+0.86%)
Aug 26, 2020	23.25	23.25	23.21	23.21	326	-0.12(-0.52%)
Aug 25, 2020	23.30	23.33	23.30	23.33	317	-0.06(-0.25%)
Aug 24, 2020	23.28	23.39	23.28	23.39	390	+0.39(+1.70%)
Aug 21, 2020	22.94	23.00	22.94	23.00	986	-0.06(-0.28%)
Aug 20, 2020	23.09	23.09	23.06	23.06	1,552	-0.16(-0.71%)
Aug 19, 2020	23.42	23.42	23.22	23.22	1,100	-0.07(-0.29%)
Aug 18, 2020	23.29	23.29	23.29	23.29	149	-0.14(-0.62%)
Aug 17, 2020	23.48	23.48	23.44	23.44	1,228	-0.12(-0.51%)
Aug 14, 2020	23.46	23.62	23.46	23.56	5,368	+0.01(+0.05%)
Aug 13, 2020	23.56	23.62	23.55	23.55	3,592	-0.21(-0.90%)
Aug 12, 2020	23.81	23.81	23.75	23.76	661	+0.20(+0.87%)
Aug 11, 2020	24.42	24.42	23.55	23.56	4,917	+0.06(+0.24%)
Aug 10, 2020	23.53	23.53	23.50	23.50	328	+0.30(+1.29%)
Aug 07, 2020	23.20	23.20	23.20	23.20	109	+0.28(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.