Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.373 6.382 6.348 6.373 104,014 +0.01(+0.13%)
Jul 30, 2020 6.348 6.365 6.331 6.365 81,813 +0.01(+0.13%)
Jul 29, 2020 6.373 6.373 6.339 6.356 83,612 +0.01(+0.13%)
Jul 28, 2020 6.322 6.356 6.322 6.348 76,366 +0.02(+0.27%)
Jul 27, 2020 6.331 6.356 6.322 6.331 65,146 +0.00(+0.00%)
Jul 24, 2020 6.348 6.348 6.314 6.331 42,055 -0.01(-0.13%)
Jul 23, 2020 6.314 6.348 6.314 6.339 65,627 +0.01(+0.13%)
Jul 22, 2020 6.356 6.373 6.314 6.331 171,261 -0.03(-0.53%)
Jul 21, 2020 6.373 6.382 6.339 6.365 40,205 +0.01(+0.13%)
Jul 20, 2020 6.348 6.365 6.339 6.356 48,534 +0.02(+0.27%)
Jul 17, 2020 6.306 6.356 6.272 6.339 59,825 +0.04(+0.67%)
Jul 16, 2020 6.280 6.306 6.272 6.297 46,482 +0.01(+0.13%)
Jul 15, 2020 6.263 6.289 6.246 6.289 63,813 +0.03(+0.40%)
Jul 14, 2020 6.289 6.309 6.238 6.263 96,240 -0.01(-0.13%)
Jul 13, 2020 6.347 6.347 6.255 6.272 120,952 -0.04(-0.67%)
Jul 10, 2020 6.305 6.314 6.263 6.314 75,768 +0.04(+0.67%)
Jul 09, 2020 6.305 6.373 6.263 6.272 122,084 -0.03(-0.53%)
Jul 08, 2020 6.238 6.322 6.238 6.305 127,088 +0.08(+1.21%)
Jul 07, 2020 6.146 6.247 6.146 6.230 256,878 +0.08(+1.37%)
Jul 06, 2020 6.120 6.157 6.095 6.146 237,790 +0.05(+0.83%)
Jul 02, 2020 6.087 6.104 6.078 6.095 137,025 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.