Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.230 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.948 2.083 1.948 1.969 211,901 +0.00(+0.00%)
Jul 30, 2020 2.005 2.047 1.948 1.969 221,962 -0.04(-2.11%)
Jul 29, 2020 2.047 2.090 1.990 2.012 198,606 +0.00(+0.00%)
Jul 28, 2020 2.026 2.097 1.998 2.012 224,179 -0.05(-2.41%)
Jul 27, 2020 2.061 2.111 2.033 2.061 172,200 -0.02(-1.02%)
Jul 24, 2020 2.012 2.111 2.005 2.083 179,572 +0.04(+2.08%)
Jul 23, 2020 2.054 2.104 2.005 2.040 217,765 -0.06(-2.70%)
Jul 22, 2020 2.139 2.168 2.090 2.097 205,258 -0.04(-1.66%)
Jul 21, 2020 2.118 2.210 2.111 2.132 170,006 +0.02(+1.01%)
Jul 20, 2020 2.097 2.210 2.097 2.111 204,332 -0.05(-2.29%)
Jul 17, 2020 2.083 2.190 2.083 2.160 182,678 +0.08(+4.10%)
Jul 16, 2020 1.969 2.097 1.960 2.075 229,869 +0.13(+6.55%)
Jul 15, 2020 1.934 2.019 1.934 1.948 180,221 +0.01(+0.36%)
Jul 14, 2020 1.941 1.962 1.877 1.941 275,190 -0.04(-1.79%)
Jul 13, 2020 2.083 2.231 1.969 1.976 360,100 -0.14(-6.69%)
Jul 10, 2020 1.998 2.168 1.998 2.118 175,054 +0.09(+4.55%)
Jul 09, 2020 2.104 2.146 1.990 2.026 250,421 -0.11(-5.30%)
Jul 08, 2020 2.160 2.217 2.111 2.139 396,294 -0.09(-4.13%)
Jul 07, 2020 2.168 2.238 2.168 2.231 204,342 +0.06(+2.94%)
Jul 06, 2020 2.238 2.281 2.168 2.168 314,076 -0.07(-3.16%)
Jul 02, 2020 2.267 2.309 2.238 2.238 138,067 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.