Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.890 2.960 2.770 2.850 7,200 -0.24(-7.77%)
Jul 30, 2020 2.990 3.100 2.970 3.090 15,836 +0.28(+9.96%)
Jul 29, 2020 3.020 3.090 2.810 2.810 25,227 -0.09(-3.10%)
Jul 28, 2020 2.810 2.900 2.770 2.900 7,189 -0.02(-0.68%)
Jul 27, 2020 2.890 2.940 2.790 2.920 7,296 -0.03(-1.02%)
Jul 24, 2020 3.000 3.000 2.890 2.950 4,100 -0.02(-0.67%)
Jul 23, 2020 3.010 3.030 2.790 2.970 5,951 +0.06(+2.06%)
Jul 22, 2020 2.920 3.080 2.910 2.910 7,646 -0.03(-1.02%)
Jul 21, 2020 2.960 3.060 2.910 2.940 15,214 -0.01(-0.34%)
Jul 20, 2020 2.950 3.040 2.940 2.950 8,473 -0.05(-1.67%)
Jul 17, 2020 2.930 3.000 2.870 3.000 4,300 +0.00(+0.00%)
Jul 16, 2020 2.890 3.150 2.676 3.000 13,933 +0.09(+3.16%)
Jul 15, 2020 2.790 3.330 2.740 2.908 78,352 +0.30(+11.42%)
Jul 14, 2020 2.740 2.760 2.610 2.610 11,095 -0.15(-5.43%)
Jul 13, 2020 2.960 3.000 2.760 2.760 14,126 -0.22(-7.38%)
Jul 10, 2020 2.671 3.105 2.671 2.980 22,600 +0.14(+4.93%)
Jul 09, 2020 2.950 2.970 2.840 2.840 9,477 -0.09(-3.07%)
Jul 08, 2020 2.990 3.220 2.930 2.930 23,203 -0.06(-2.01%)
Jul 07, 2020 2.790 3.300 2.680 2.990 84,188 +0.34(+12.83%)
Jul 06, 2020 2.880 2.880 2.630 2.650 10,550 -0.08(-2.93%)
Jul 02, 2020 2.620 3.000 2.400 2.730 34,600 +0.08(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.