Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charah Solutions Inc (NY: CHRA )

2.170 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.430 2.450 2.409 2.410 6,300 -0.06(-2.43%)
Jul 30, 2020 2.440 2.500 2.440 2.470 1,558 +0.03(+1.23%)
Jul 29, 2020 2.450 2.590 2.440 2.440 647,891 -0.06(-2.40%)
Jul 28, 2020 2.493 2.510 2.493 2.500 2,644 -0.02(-0.79%)
Jul 27, 2020 2.500 2.570 2.460 2.520 14,013 -0.05(-1.95%)
Jul 24, 2020 2.580 2.620 2.535 2.570 9,600 -0.03(-1.15%)
Jul 23, 2020 2.760 2.760 2.560 2.600 20,205 -0.13(-4.76%)
Jul 22, 2020 2.630 2.730 2.560 2.730 17,352 +0.13(+5.00%)
Jul 21, 2020 2.515 2.710 2.470 2.600 24,306 +0.11(+4.42%)
Jul 20, 2020 2.510 2.590 2.210 2.490 135,700 +0.03(+1.22%)
Jul 17, 2020 2.510 2.600 2.270 2.460 393,500 -0.03(-1.20%)
Jul 16, 2020 2.510 2.550 2.490 2.490 32,209 -0.06(-2.35%)
Jul 15, 2020 2.600 2.685 2.550 2.550 12,638 +0.05(+2.00%)
Jul 14, 2020 2.680 2.710 2.450 2.500 54,554 -0.22(-8.09%)
Jul 13, 2020 2.850 2.900 2.720 2.720 57,941 -0.13(-4.56%)
Jul 10, 2020 3.030 3.090 2.820 2.850 90,300 -0.25(-8.06%)
Jul 09, 2020 3.360 3.360 3.080 3.100 1,041,797 -0.28(-8.28%)
Jul 08, 2020 3.520 3.830 3.150 3.380 160,221 -0.14(-3.98%)
Jul 07, 2020 3.400 3.600 3.400 3.520 185,071 +0.12(+3.53%)
Jul 06, 2020 3.080 3.415 2.980 3.400 82,468 +0.14(+4.29%)
Jul 02, 2020 3.010 3.330 2.973 3.260 117,500 +0.19(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.