Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.45 -0.06 (-0.39%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.173 8.647 8.173 8.533 34,106 -0.01(-0.11%)
Jun 29, 2020 7.577 8.775 7.548 8.543 86,964 +1.03(+13.75%)
Jun 26, 2020 8.268 8.268 7.160 7.510 122,484 -0.82(-9.89%)
Jun 25, 2020 8.145 8.382 8.003 8.334 44,720 +0.20(+2.44%)
Jun 24, 2020 8.258 8.429 8.107 8.135 32,560 -0.27(-3.16%)
Jun 23, 2020 8.429 8.571 8.382 8.400 4,480 +0.05(+0.57%)
Jun 22, 2020 8.192 8.514 8.192 8.353 11,765 +0.16(+1.97%)
Jun 19, 2020 8.590 8.590 8.164 8.192 34,844 -0.26(-3.03%)
Jun 18, 2020 8.372 8.561 8.363 8.448 12,998 +0.09(+1.02%)
Jun 17, 2020 8.524 8.789 8.353 8.363 12,124 -0.24(-2.75%)
Jun 16, 2020 8.770 8.846 8.382 8.599 72,136 +0.08(+0.89%)
Jun 15, 2020 8.344 8.651 8.344 8.524 28,667 +0.01(+0.11%)
Jun 12, 2020 8.552 8.704 8.353 8.514 27,770 +0.09(+1.01%)
Jun 11, 2020 8.552 8.732 8.429 8.429 28,720 -0.57(-6.32%)
Jun 10, 2020 9.272 9.272 8.997 8.997 53,230 -0.27(-2.96%)
Jun 09, 2020 9.395 9.461 9.270 9.272 30,286 -0.19(-2.00%)
Jun 08, 2020 9.471 9.792 9.433 9.461 49,329 +0.07(+0.71%)
Jun 05, 2020 9.698 9.698 9.348 9.395 41,496 +0.02(+0.20%)
Jun 04, 2020 9.092 9.783 8.997 9.376 568,736 +0.05(+0.51%)
Jun 03, 2020 9.139 9.774 8.931 9.329 31,250 +0.46(+5.24%)
Jun 02, 2020 8.988 9.082 8.760 8.864 11,776 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.