Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.084 2.358 2.084 2.301 144,477 +0.13(+6.14%)
Jun 29, 2020 2.168 2.187 2.073 2.168 88,175 +0.06(+3.07%)
Jun 26, 2020 2.092 2.202 2.035 2.103 143,299 +0.01(+0.55%)
Jun 25, 2020 1.924 2.126 1.902 2.092 142,371 +0.16(+8.06%)
Jun 24, 2020 1.841 1.962 1.818 1.936 67,921 +0.10(+5.16%)
Jun 23, 2020 1.791 1.848 1.749 1.841 42,750 +0.08(+4.42%)
Jun 22, 2020 1.826 1.826 1.763 1.763 21,602 -0.02(-1.38%)
Jun 19, 2020 1.825 1.826 1.787 1.788 37,599 +0.01(+0.80%)
Jun 18, 2020 1.807 1.845 1.753 1.773 58,195 +0.00(+0.27%)
Jun 17, 2020 1.841 1.883 1.749 1.768 107,280 -0.03(-1.48%)
Jun 16, 2020 1.791 1.902 1.749 1.795 82,590 -0.03(-1.67%)
Jun 15, 2020 1.826 1.883 1.734 1.826 42,306 -0.03(-1.44%)
Jun 12, 2020 1.776 1.883 1.730 1.852 30,237 +0.05(+2.96%)
Jun 11, 2020 1.761 1.883 1.723 1.799 41,296 -0.03(-1.46%)
Jun 10, 2020 1.902 1.902 1.780 1.826 66,285 -0.08(-4.00%)
Jun 09, 2020 1.940 1.940 1.620 1.902 91,262 -0.01(-0.40%)
Jun 08, 2020 1.761 1.970 1.597 1.909 171,257 +0.14(+7.96%)
Jun 05, 2020 1.788 1.807 1.734 1.768 31,815 +0.04(+2.20%)
Jun 04, 2020 1.799 1.799 1.730 1.730 31,013 -0.03(-1.94%)
Jun 03, 2020 1.826 1.826 1.749 1.765 37,058 -0.05(-2.52%)
Jun 02, 2020 1.852 1.857 1.768 1.810 27,337 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.