Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.910	5.310	4.850	5.300	374,400	+0.29(+5.79%)
May 28, 2020	5.960	6.140	5.000	5.010	475,748	-0.93(-15.66%)
May 27, 2020	6.080	6.110	5.580	5.940	429,543	-0.05(-0.83%)
May 26, 2020	5.480	6.120	5.453	5.990	583,142	+0.56(+10.31%)
May 22, 2020	5.360	5.600	5.260	5.430	311,800	+0.13(+2.45%)
May 21, 2020	5.050	5.460	5.020	5.300	352,995	+0.22(+4.33%)
May 20, 2020	4.510	5.170	4.420	5.080	452,924	+0.61(+13.65%)
May 19, 2020	4.500	5.300	4.450	4.470	835,391	+0.02(+0.45%)
May 18, 2020	4.150	4.500	4.150	4.450	523,347	+0.42(+10.56%)
May 15, 2020	4.150	4.150	4.000	4.025	290,100	-0.11(-2.78%)
May 14, 2020	3.990	4.300	3.945	4.140	833,678	+0.06(+1.47%)
May 13, 2020	3.990	4.190	3.900	4.080	443,778	+0.12(+3.03%)
May 12, 2020	4.010	4.100	3.740	3.960	373,167	+0.01(+0.25%)
May 11, 2020	4.000	4.140	3.860	3.950	373,377	-0.16(-3.89%)
May 08, 2020	3.700	4.120	3.450	4.110	607,700	+0.22(+5.66%)
May 07, 2020	3.520	3.900	3.470	3.890	608,478	+0.39(+11.14%)
May 06, 2020	3.400	3.660	3.180	3.500	685,669	+0.17(+5.11%)
May 05, 2020	3.240	3.400	3.200	3.330	213,832	+0.11(+3.42%)
May 04, 2020	2.870	3.290	2.840	3.220	153,570	+0.32(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.