Indicators

Nature S Sunshine (NQ: NATR )

16.47 +0.85 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.007	9.300	8.997	9.187	15,099	+0.20(+2.21%)
May 28, 2020	8.950	9.300	8.940	8.988	21,741	+0.12(+1.39%)
May 27, 2020	8.902	8.902	8.666	8.864	20,898	+0.24(+2.74%)
May 26, 2020	8.855	8.855	8.590	8.628	16,568	+0.19(+2.24%)
May 22, 2020	8.533	8.666	8.287	8.438	10,136	-0.05(-0.56%)
May 21, 2020	8.495	8.732	8.476	8.486	12,501	-0.10(-1.21%)
May 20, 2020	8.438	8.751	8.391	8.590	18,745	+0.30(+3.66%)
May 19, 2020	8.306	8.505	8.192	8.287	35,524	-0.26(-2.99%)
May 18, 2020	8.902	9.471	8.372	8.543	46,781	-0.03(-0.33%)
May 15, 2020	8.211	8.808	7.927	8.571	24,602	+0.53(+6.60%)
May 14, 2020	7.936	8.178	7.832	8.041	33,102	-0.06(-0.70%)
May 13, 2020	8.249	8.874	7.946	8.097	15,275	-0.38(-4.47%)
May 12, 2020	8.988	8.988	8.116	8.476	34,956	+0.06(+0.67%)
May 11, 2020	8.097	8.950	8.097	8.419	33,976	+0.08(+0.91%)
May 08, 2020	8.041	8.457	7.747	8.344	40,652	+0.48(+6.14%)
May 07, 2020	7.813	8.069	7.577	7.861	30,853	+0.24(+3.11%)
May 06, 2020	8.126	8.126	7.624	7.624	12,621	-0.09(-1.11%)
May 05, 2020	8.230	8.323	7.671	7.709	32,209	-0.06(-0.73%)
May 04, 2020	7.671	7.861	7.577	7.766	32,427	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.