Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.720	7.000	6.689	6.945	5,500	+0.54(+8.35%)
May 28, 2020	7.700	8.120	6.410	6.410	27,800	-1.59(-19.88%)
May 27, 2020	8.210	8.500	7.755	8.000	5,563	-0.40(-4.76%)
May 26, 2020	8.500	8.500	8.026	8.400	1,536	+0.00(+0.00%)
May 22, 2020	8.080	8.500	7.630	8.400	1,600	+0.67(+8.67%)
May 21, 2020	8.600	8.600	7.730	7.730	5,384	-0.78(-9.17%)
May 20, 2020	8.140	8.510	7.730	8.510	6,078	+0.02(+0.24%)
May 19, 2020	8.600	8.600	7.540	8.490	3,120	-0.01(-0.12%)
May 18, 2020	8.140	8.600	7.800	8.500	9,754	-0.10(-1.16%)
May 15, 2020	7.660	9.970	7.660	8.600	42,600	+1.63(+23.39%)
May 14, 2020	7.700	7.700	6.450	6.970	8,023	-0.76(-9.83%)
May 13, 2020	9.140	9.140	7.730	7.730	2,357	-0.82(-9.59%)
May 12, 2020	8.560	8.967	8.400	8.550	3,339	+0.19(+2.27%)
May 11, 2020	8.800	8.800	8.360	8.360	2,380	-0.61(-6.80%)
May 08, 2020	9.500	9.500	8.300	8.970	2,400	+0.26(+2.99%)
May 07, 2020	8.910	9.300	8.710	8.710	3,497	+0.11(+1.28%)
May 06, 2020	8.500	10.00	8.200	8.600	10,943	+0.39(+4.75%)
May 05, 2020	7.770	10.18	7.510	8.210	52,851	+0.81(+10.95%)
May 04, 2020	6.550	7.400	6.300	7.400	18,196	+1.37(+22.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.