Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.498	1.551	1.390	1.390	242,434	-0.11(-7.19%)
May 28, 2020	1.489	1.569	1.489	1.498	127,176	+0.01(+0.91%)
May 27, 2020	1.417	1.489	1.417	1.484	64,483	+0.07(+4.85%)
May 26, 2020	1.444	1.444	1.390	1.415	36,338	+0.01(+0.53%)
May 22, 2020	1.372	1.435	1.354	1.408	38,807	+0.04(+2.61%)
May 21, 2020	1.408	1.408	1.364	1.372	23,486	-0.04(-2.55%)
May 20, 2020	1.372	1.408	1.363	1.408	49,685	+0.01(+0.64%)
May 19, 2020	1.363	1.408	1.363	1.399	44,491	+0.04(+2.63%)
May 18, 2020	1.390	1.417	1.318	1.363	75,642	+0.01(+0.66%)
May 15, 2020	1.318	1.354	1.264	1.354	31,112	+0.03(+2.03%)
May 14, 2020	1.426	1.426	1.228	1.327	200,933	-0.21(-13.45%)
May 13, 2020	1.482	1.533	1.439	1.533	277,037	+0.09(+5.92%)
May 12, 2020	1.439	1.516	1.439	1.448	175,931	+0.01(+0.60%)
May 11, 2020	1.371	1.456	1.354	1.439	199,364	+0.09(+6.33%)
May 08, 2020	1.242	1.354	1.242	1.354	150,818	+0.12(+9.72%)
May 07, 2020	1.105	1.242	1.105	1.234	78,913	+0.03(+2.13%)
May 06, 2020	1.285	1.285	1.182	1.208	60,708	-0.02(-1.40%)
May 05, 2020	1.302	1.302	1.203	1.225	60,477	-0.08(-5.92%)
May 04, 2020	1.294	1.302	1.225	1.302	41,373	+0.04(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.