Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3980 0.3980 0.3500 0.3700 955,147 -0.02(-4.39%)
Apr 29, 2020 0.3800 0.4150 0.3605 0.3870 2,557,967 +0.02(+5.16%)
Apr 28, 2020 0.3316 0.3838 0.3301 0.3680 3,050,038 +0.03(+9.26%)
Apr 27, 2020 0.3400 0.3430 0.3250 0.3368 670,985 +0.00(+0.51%)
Apr 24, 2020 0.3400 0.3495 0.3100 0.3351 597,800 -0.00(-1.44%)
Apr 23, 2020 0.3300 0.3478 0.3300 0.3400 459,379 +0.00(+0.00%)
Apr 22, 2020 0.3300 0.3400 0.3050 0.3400 485,771 +0.01(+3.03%)
Apr 21, 2020 0.3400 0.3500 0.3200 0.3300 514,399 -0.00(-0.99%)
Apr 20, 2020 0.3307 0.3500 0.3150 0.3333 826,026 +0.00(+1.00%)
Apr 17, 2020 0.3200 0.3549 0.3150 0.3300 1,535,800 +0.01(+1.54%)
Apr 16, 2020 0.3022 0.3400 0.3021 0.3250 930,690 +0.01(+2.20%)
Apr 15, 2020 0.3300 0.3300 0.3020 0.3180 1,042,625 -0.01(-3.64%)
Apr 14, 2020 0.3400 0.3400 0.3200 0.3300 711,775 +0.01(+3.13%)
Apr 13, 2020 0.3000 0.3500 0.2900 0.3200 2,022,595 +0.02(+6.67%)
Apr 09, 2020 0.3100 0.3285 0.3000 0.3000 676,500 -0.01(-2.18%)
Apr 08, 2020 0.3094 0.3299 0.3000 0.3067 613,662 -0.01(-4.16%)
Apr 07, 2020 0.3000 0.3200 0.2830 0.3200 1,130,120 +0.03(+10.34%)
Apr 06, 2020 0.3000 0.3000 0.2700 0.2900 568,129 +0.00(+0.00%)
Apr 03, 2020 0.2960 0.3030 0.2671 0.2900 832,000 -0.00(-0.34%)
Apr 02, 2020 0.3097 0.3200 0.2910 0.2910 608,924 -0.03(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.