Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

34.29 +0.10 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.547 3.667 3.158 3.658 111,740,712 +0.45(+14.03%)
Apr 29, 2020 3.230 3.375 3.147 3.208 94,204,288 +0.20(+6.56%)
Apr 28, 2020 3.192 3.320 2.915 3.010 103,188,440 -0.10(-3.06%)
Apr 27, 2020 3.165 3.237 2.975 3.105 132,195,000 -1.03(-24.86%)
Apr 24, 2020 4.438 4.553 3.950 4.133 74,605,600 -0.31(-6.98%)
Apr 23, 2020 4.605 4.900 3.995 4.442 132,218,160 +0.53(+13.47%)
Apr 22, 2020 4.147 4.610 3.865 3.915 147,207,552 +0.27(+7.48%)
Apr 21, 2020 5.825 6.173 2.750 3.643 206,629,168 -4.79(-56.83%)
Apr 20, 2020 8.312 8.938 8.000 8.438 90,104,968 -1.44(-14.56%)
Apr 17, 2020 9.750 10.19 9.562 9.875 18,527,792 -0.50(-4.82%)
Apr 16, 2020 10.25 10.25 9.188 10.38 24,421,982 -0.06(-0.60%)
Apr 15, 2020 10.62 10.75 10.00 10.44 25,631,590 -1.31(-11.17%)
Apr 14, 2020 12.06 12.25 11.25 11.75 20,006,336 -0.94(-7.39%)
Apr 13, 2020 12.81 13.25 12.38 12.69 15,708,250 +0.06(+0.50%)
Apr 09, 2020 14.75 16.69 12.00 12.62 40,840,544 -2.12(-14.41%)
Apr 08, 2020 13.38 15.00 12.69 14.75 21,408,110 +1.38(+10.28%)
Apr 07, 2020 15.69 16.06 12.44 13.38 20,504,794 -2.38(-15.08%)
Apr 06, 2020 16.69 17.25 15.25 15.75 18,415,492 -2.75(-14.86%)
Apr 03, 2020 17.19 19.19 15.81 18.50 22,765,872 +4.44(+31.56%)
Apr 02, 2020 11.56 16.38 11.25 14.06 28,232,664 +3.50(+33.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.