Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.080 +0.050 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.240 2.386 1.990 2.110 50,306 -0.11(-4.95%)
Mar 30, 2020 2.410 2.535 2.190 2.220 48,956 -0.14(-5.93%)
Mar 27, 2020 2.191 2.455 2.160 2.360 72,800 +0.03(+1.29%)
Mar 26, 2020 2.290 2.383 2.120 2.330 58,333 +0.10(+4.48%)
Mar 25, 2020 2.110 2.360 2.010 2.230 111,924 +0.15(+7.21%)
Mar 24, 2020 2.030 2.180 1.990 2.080 93,121 +0.05(+2.46%)
Mar 23, 2020 2.340 2.400 2.010 2.030 86,027 -0.26(-11.35%)
Mar 20, 2020 2.080 2.500 2.030 2.290 123,800 +0.29(+14.50%)
Mar 19, 2020 1.850 2.130 1.780 2.000 153,399 +0.24(+13.64%)
Mar 18, 2020 1.900 2.000 1.730 1.760 102,339 -0.14(-7.37%)
Mar 17, 2020 1.750 2.100 1.730 1.900 111,422 +0.16(+9.20%)
Mar 16, 2020 2.280 2.320 1.010 1.740 306,217 -0.66(-27.50%)
Mar 13, 2020 2.440 2.660 2.330 2.400 226,300 -0.07(-2.83%)
Mar 12, 2020 2.500 2.600 2.420 2.470 155,224 -0.24(-8.86%)
Mar 11, 2020 2.850 2.890 2.510 2.710 354,757 -0.09(-3.21%)
Mar 10, 2020 3.020 3.402 2.750 2.800 554,683 +0.08(+2.94%)
Mar 09, 2020 2.900 3.060 2.660 2.720 194,277 -0.43(-13.65%)
Mar 06, 2020 3.600 3.600 3.060 3.150 330,900 -0.45(-12.38%)
Mar 05, 2020 3.790 3.790 3.454 3.595 171,946 -0.26(-6.87%)
Mar 04, 2020 3.300 3.870 3.280 3.860 145,903 +0.58(+17.68%)
Mar 03, 2020 3.210 3.333 3.130 3.280 104,730 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.