Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citi Trends Inc (NQ: CTRN )

23.19 +0.16 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.230 9.380 8.720 8.900 92,524 -0.29(-3.16%)
Mar 30, 2020 9.380 9.380 8.830 9.190 83,609 -0.11(-1.18%)
Mar 27, 2020 9.680 9.680 9.190 9.300 91,300 -0.71(-7.09%)
Mar 26, 2020 9.730 10.63 9.520 10.01 119,405 +0.39(+4.05%)
Mar 25, 2020 9.580 10.23 9.270 9.620 95,313 +0.12(+1.26%)
Mar 24, 2020 9.160 9.770 8.790 9.500 185,276 +0.75(+8.57%)
Mar 23, 2020 9.050 9.456 8.320 8.750 199,983 -0.07(-0.79%)
Mar 20, 2020 10.62 10.79 8.820 8.820 591,100 -1.84(-17.26%)
Mar 19, 2020 9.560 11.38 9.500 10.66 312,629 +1.04(+10.81%)
Mar 18, 2020 13.40 14.34 7.950 9.620 301,278 -4.76(-33.10%)
Mar 17, 2020 13.99 15.00 13.50 14.38 267,141 +0.45(+3.23%)
Mar 16, 2020 16.00 16.00 13.82 13.93 228,651 -1.86(-11.78%)
Mar 13, 2020 15.05 17.05 14.75 15.79 301,100 +3.58(+29.32%)
Mar 12, 2020 13.23 13.31 12.14 12.21 96,019 -1.79(-12.79%)
Mar 11, 2020 14.68 14.68 13.80 14.00 190,235 -0.98(-6.54%)
Mar 10, 2020 15.48 15.48 14.62 14.98 79,600 -0.22(-1.45%)
Mar 09, 2020 16.35 16.43 15.06 15.20 98,716 -2.06(-11.94%)
Mar 06, 2020 17.23 17.65 16.89 17.26 206,600 -0.40(-2.27%)
Mar 05, 2020 18.46 18.56 17.57 17.66 74,490 -1.07(-5.71%)
Mar 04, 2020 18.69 18.82 18.30 18.73 136,711 +0.09(+0.48%)
Mar 03, 2020 19.18 19.38 18.50 18.64 89,546 -0.57(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.