Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.362 1.473 1.328 1.473 115,133 +0.07(+4.88%)
Mar 30, 2020 1.448 1.465 1.285 1.405 69,493 -0.04(-2.96%)
Mar 27, 2020 1.431 1.499 1.371 1.448 16,109 -0.04(-2.48%)
Mar 26, 2020 1.499 1.508 1.456 1.485 43,129 +0.05(+3.15%)
Mar 25, 2020 1.354 1.491 1.337 1.439 60,642 +0.08(+5.66%)
Mar 24, 2020 1.379 1.471 1.328 1.362 37,434 +0.07(+5.30%)
Mar 23, 2020 1.456 1.499 1.285 1.294 61,477 -0.16(-10.91%)
Mar 20, 2020 1.456 1.611 1.439 1.452 18,560 -0.04(-2.59%)
Mar 19, 2020 1.294 1.508 1.291 1.491 23,941 +0.16(+12.26%)
Mar 18, 2020 1.371 1.373 1.244 1.328 55,648 -0.15(-9.88%)
Mar 17, 2020 1.482 1.533 1.448 1.473 23,871 -0.01(-0.58%)
Mar 16, 2020 1.559 1.628 1.456 1.482 93,340 -0.15(-9.42%)
Mar 13, 2020 1.782 1.816 1.636 1.636 69,455 -0.15(-8.61%)
Mar 12, 2020 1.790 1.833 1.772 1.790 64,363 -0.05(-2.79%)
Mar 11, 2020 1.825 1.876 1.799 1.842 81,895 +0.03(+1.42%)
Mar 10, 2020 1.808 1.885 1.799 1.816 150,787 -0.01(-0.47%)
Mar 09, 2020 1.945 1.945 1.799 1.825 93,161 -0.15(-7.39%)
Mar 06, 2020 2.047 2.082 1.953 1.970 46,459 -0.08(-3.77%)
Mar 05, 2020 2.073 2.090 2.039 2.047 22,962 -0.03(-1.65%)
Mar 04, 2020 2.159 2.159 2.082 2.082 58,522 -0.05(-2.41%)
Mar 03, 2020 2.133 2.142 2.099 2.133 35,748 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.