Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.84 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.64	27.81	27.58	27.79	188,706	-0.06(-0.20%)
Feb 27, 2020	27.94	28.00	27.82	27.84	1,401,336	-0.25(-0.88%)
Feb 26, 2020	28.11	28.18	28.06	28.09	153,514	+0.00(+0.00%)
Feb 25, 2020	28.22	28.23	28.06	28.09	49,011	-0.08(-0.29%)
Feb 24, 2020	28.21	28.24	28.17	28.17	93,241	-0.29(-1.04%)
Feb 21, 2020	28.50	28.50	28.46	28.47	66,231	-0.04(-0.13%)
Feb 20, 2020	28.51	28.56	28.47	28.51	75,769	-0.05(-0.16%)
Feb 19, 2020	28.51	28.58	28.51	28.55	62,863	+0.04(+0.13%)
Feb 18, 2020	28.54	28.54	28.49	28.51	135,699	-0.04(-0.13%)
Feb 14, 2020	28.62	28.62	28.52	28.55	738,538	+0.03(+0.10%)
Feb 13, 2020	28.56	28.57	28.52	28.52	235,179	-0.05(-0.18%)
Feb 12, 2020	28.54	28.60	28.54	28.57	106,632	+0.03(+0.11%)
Feb 11, 2020	28.55	28.57	28.52	28.54	34,577	+0.09(+0.32%)
Feb 10, 2020	28.42	28.48	28.42	28.45	51,495	+0.02(+0.06%)
Feb 07, 2020	28.43	28.46	28.41	28.43	57,002	-0.06(-0.19%)
Feb 06, 2020	28.55	28.55	28.47	28.49	63,375	-0.01(-0.03%)
Feb 05, 2020	28.54	28.54	28.46	28.50	94,848	+0.06(+0.19%)
Feb 04, 2020	28.41	28.46	28.40	28.44	173,494	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.