Indicators

(TSV: NUAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.360	5.560	4.740	5.410	321,944	+0.01(+0.19%)
Feb 27, 2020	5.790	5.800	5.350	5.400	65,809	-0.40(-6.90%)
Feb 26, 2020	5.440	5.870	5.250	5.800	69,715	+0.42(+7.81%)
Feb 25, 2020	5.700	5.800	5.380	5.380	136,350	-0.37(-6.43%)
Feb 24, 2020	6.050	6.160	5.750	5.750	101,986	-0.25(-4.17%)
Feb 21, 2020	5.990	6.050	5.870	6.000	84,810	+0.06(+1.01%)
Feb 20, 2020	6.020	6.210	5.780	5.940	83,377	-0.06(-1.00%)
Feb 19, 2020	6.030	6.260	5.740	6.000	173,223	-0.01(-0.17%)
Feb 18, 2020	5.980	6.150	5.920	6.010	186,613	+0.32(+5.62%)
Feb 14, 2020		5.690	5.690	5.690	0	+0.58(+11.35%)
Feb 13, 2020	5.300	5.500	4.910	5.110	157,293	-0.32(-5.89%)
Feb 12, 2020	5.370	5.490	5.050	5.430	64,835	+0.30(+5.85%)
Feb 11, 2020	5.440	5.610	4.950	5.130	327,736	-0.56(-9.84%)
Feb 10, 2020	6.000	6.000	5.630	5.690	101,644	-0.05(-0.87%)
Feb 07, 2020	6.450	6.455	5.660	5.740	336,822	-0.72(-11.15%)
Feb 06, 2020	6.620	6.620	6.340	6.460	105,995	-0.05(-0.77%)
Feb 05, 2020	6.580	6.780	6.370	6.510	104,471	-0.08(-1.21%)
Feb 04, 2020	6.400	6.600	6.220	6.590	136,077	+0.22(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.