Indicators

WSP Global (TSX: WSP )

207.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.72	88.54	85.05	88.47	629,658	-1.02(-1.14%)
Feb 27, 2020	88.11	90.20	86.51	89.49	177,051	-0.34(-0.38%)
Feb 26, 2020	90.77	92.05	89.82	89.83	326,634	-0.98(-1.08%)
Feb 25, 2020	92.58	93.05	90.39	90.81	191,676	-1.80(-1.94%)
Feb 24, 2020	92.32	93.32	90.61	92.61	206,595	-2.03(-2.14%)
Feb 21, 2020	94.73	95.24	93.90	94.64	177,182	-0.24(-0.25%)
Feb 20, 2020	96.05	96.18	93.18	94.88	235,952	-1.26(-1.31%)
Feb 19, 2020	95.80	96.36	95.42	96.14	164,729	+0.68(+0.71%)
Feb 18, 2020	96.01	96.70	95.32	95.46	109,416	-1.21(-1.25%)
Feb 14, 2020		96.67	96.67	96.67	0	+0.20(+0.21%)
Feb 13, 2020	96.14	96.63	96.03	96.47	111,288	-0.11(-0.11%)
Feb 12, 2020	96.72	96.72	95.86	96.58	170,294	+0.03(+0.03%)
Feb 11, 2020	96.62	96.91	96.18	96.55	134,396	+0.38(+0.40%)
Feb 10, 2020	97.61	97.73	95.78	96.17	249,819	-1.81(-1.85%)
Feb 07, 2020	96.94	98.12	96.08	97.98	236,751	+1.46(+1.51%)
Feb 06, 2020	96.91	96.91	96.21	96.52	75,046	-0.09(-0.09%)
Feb 05, 2020	95.79	96.75	95.48	96.61	185,573	+1.36(+1.43%)
Feb 04, 2020	94.16	95.79	94.11	95.25	177,547	+1.53(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.