Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.01	36.94	35.25	36.27	978,600	-0.74(-2.00%)
Feb 27, 2020	37.27	38.38	36.50	37.01	714,790	-1.21(-3.17%)
Feb 26, 2020	38.40	39.39	38.01	38.22	908,277	-0.07(-0.18%)
Feb 25, 2020	38.42	38.58	37.74	38.29	677,954	+0.14(+0.37%)
Feb 24, 2020	36.80	38.63	36.58	38.15	682,943	-0.36(-0.93%)
Feb 21, 2020	42.37	43.14	37.99	38.51	1,708,900	-3.46(-8.24%)
Feb 20, 2020	42.65	42.97	41.25	41.97	747,781	-0.72(-1.69%)
Feb 19, 2020	41.66	42.84	41.15	42.69	570,004	+1.20(+2.89%)
Feb 18, 2020	42.18	42.77	41.49	41.49	388,234	-0.90(-2.12%)
Feb 14, 2020	42.90	42.95	42.11	42.39	542,500	-0.47(-1.10%)
Feb 13, 2020	43.35	43.90	42.73	42.86	282,509	-0.88(-2.01%)
Feb 12, 2020	45.66	45.66	43.62	43.74	314,693	-1.54(-3.40%)
Feb 11, 2020	45.27	45.68	44.85	45.28	347,472	+0.21(+0.47%)
Feb 10, 2020	44.26	45.07	44.06	45.07	200,897	+0.75(+1.69%)
Feb 07, 2020	45.48	45.53	44.19	44.32	305,600	-1.34(-2.93%)
Feb 06, 2020	45.90	45.98	45.36	45.66	399,020	-0.06(-0.13%)
Feb 05, 2020	46.11	46.26	45.30	45.72	244,362	+0.23(+0.51%)
Feb 04, 2020	45.27	45.81	45.03	45.49	283,130	+0.95(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.