Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.06	12.87	11.52	12.48	860,200	+0.18(+1.46%)
Feb 27, 2020	13.35	13.35	12.29	12.30	1,733,687	-1.44(-10.51%)
Feb 26, 2020	14.96	15.03	13.74	13.74	578,080	-1.03(-6.94%)
Feb 25, 2020	15.85	15.87	14.66	14.77	528,239	-1.03(-6.52%)
Feb 24, 2020	15.43	16.03	15.01	15.80	463,724	-0.31(-1.92%)
Feb 21, 2020	16.52	16.58	15.85	16.11	532,300	-0.50(-3.01%)
Feb 20, 2020	17.10	17.36	16.51	16.61	237,561	-0.50(-2.92%)
Feb 19, 2020	16.97	17.19	16.58	17.11	351,833	+0.17(+1.00%)
Feb 18, 2020	17.21	17.39	16.67	16.94	248,612	-0.32(-1.85%)
Feb 14, 2020	17.61	17.75	17.15	17.26	417,700	-0.36(-2.04%)
Feb 13, 2020	17.45	17.94	17.45	17.62	204,332	+0.04(+0.23%)
Feb 12, 2020	18.02	18.19	17.44	17.58	361,883	-0.30(-1.68%)
Feb 11, 2020	18.23	18.39	17.85	17.88	119,993	-0.28(-1.54%)
Feb 10, 2020	18.10	18.31	17.99	18.16	135,000	-0.03(-0.16%)
Feb 07, 2020	18.42	18.64	18.06	18.19	146,100	-0.32(-1.73%)
Feb 06, 2020	18.92	19.17	18.49	18.51	169,191	-0.40(-2.12%)
Feb 05, 2020	19.24	19.28	18.50	18.91	260,312	-0.01(-0.05%)
Feb 04, 2020	19.15	19.25	18.43	18.92	340,824	+0.15(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.