Indicators

Citi Trends Inc (NQ: CTRN )

23.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.80	20.33	19.42	19.69	106,229	-0.45(-2.23%)
Feb 27, 2020	20.93	20.93	20.05	20.14	163,467	-1.05(-4.94%)
Feb 26, 2020	21.55	21.78	21.11	21.18	64,838	-0.36(-1.66%)
Feb 25, 2020	22.05	22.05	21.49	21.54	60,478	-0.51(-2.30%)
Feb 24, 2020	21.81	22.17	21.52	22.05	80,919	-0.35(-1.58%)
Feb 21, 2020	22.78	22.99	22.15	22.40	78,116	-0.31(-1.38%)
Feb 20, 2020	22.90	23.33	22.60	22.72	93,119	-0.18(-0.78%)
Feb 19, 2020	23.50	23.50	22.89	22.90	97,753	-0.68(-2.87%)
Feb 18, 2020	23.62	23.92	23.16	23.57	104,219	+0.03(+0.13%)
Feb 14, 2020	23.90	23.98	23.32	23.54	94,281	-0.30(-1.25%)
Feb 13, 2020	23.94	24.45	23.70	23.84	98,148	-0.12(-0.50%)
Feb 12, 2020	24.44	24.68	23.93	23.96	116,349	-0.40(-1.64%)
Feb 11, 2020	24.16	24.57	24.01	24.36	84,676	+0.24(+0.99%)
Feb 10, 2020	23.87	24.35	23.82	24.12	120,099	+0.32(+1.34%)
Feb 07, 2020	24.17	24.17	23.57	23.80	83,236	-0.41(-1.69%)
Feb 06, 2020	23.96	24.55	23.70	24.21	122,725	+0.45(+1.91%)
Feb 05, 2020	23.69	23.96	23.22	23.76	147,272	+0.23(+1.00%)
Feb 04, 2020	23.65	24.16	23.32	23.52	139,230	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.