Indicators

Astro Aerospace Ltd (OP: ASDN )

0.0001 UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1250	0.1299	0.1161	0.1260	569,000	+0.00(+0.48%)
Feb 27, 2020	0.1278	0.1278	0.1230	0.1254	250,863	+0.00(+0.32%)
Feb 26, 2020	0.1170	0.1279	0.1170	0.1250	422,663	+0.01(+6.84%)
Feb 25, 2020	0.1220	0.1284	0.1170	0.1170	153,054	-0.00(-0.85%)
Feb 24, 2020	0.1529	0.1529	0.1151	0.1180	548,030	-0.03(-19.07%)
Feb 21, 2020	0.1675	0.1675	0.1450	0.1458	164,400	-0.02(-12.96%)
Feb 20, 2020	0.1600	0.1700	0.1600	0.1675	83,512	+0.01(+3.08%)
Feb 19, 2020	0.1700	0.1700	0.1600	0.1625	111,814	-0.00(-2.11%)
Feb 18, 2020	0.1650	0.1700	0.1600	0.1660	40,143	+0.00(+0.61%)
Feb 14, 2020	0.1700	0.1730	0.1610	0.1650	142,100	-0.00(-2.37%)
Feb 13, 2020	0.1850	0.1850	0.1650	0.1690	180,553	-0.01(-7.40%)
Feb 12, 2020	0.1800	0.2075	0.1700	0.1825	335,486	+0.01(+4.46%)
Feb 11, 2020	0.1475	0.1850	0.1420	0.1747	2,405,155	+0.03(+18.44%)
Feb 10, 2020	0.1475	0.1475	0.1410	0.1475	175,432	+0.00(+1.72%)
Feb 07, 2020	0.1500	0.1788	0.1400	0.1450	398,300	-0.01(-3.33%)
Feb 06, 2020	0.1730	0.1730	0.1400	0.1500	233,062	+0.00(+0.67%)
Feb 05, 2020	0.2000	0.2000	0.1410	0.1490	454,567	-0.05(-25.50%)
Feb 04, 2020	0.2196	0.2196	0.1820	0.2000	254,691	-0.02(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.