Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.67 +0.82 (+1.39%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 58.40 64.86 55.31 64.69 1,351,693 +1.68(+2.67%)
Feb 27, 2020 68.84 73.27 62.92 63.00 1,102,917 -11.95(-15.94%)
Feb 26, 2020 83.71 84.51 74.95 74.95 597,339 -7.34(-8.92%)
Feb 25, 2020 96.01 96.01 80.79 82.30 860,818 -12.57(-13.25%)
Feb 24, 2020 99.11 99.90 94.33 94.86 675,078 -15.66(-14.17%)
Feb 21, 2020 111.76 112.12 107.87 110.52 282,710 -4.34(-3.78%)
Feb 20, 2020 116.36 118.67 113.97 114.86 341,707 -0.35(-0.31%)
Feb 19, 2020 113.00 116.45 111.14 115.21 259,154 +4.25(+3.83%)
Feb 18, 2020 110.79 111.67 107.69 110.97 272,523 -2.48(-2.18%)
Feb 14, 2020 116.72 116.81 111.41 113.44 204,814 -2.03(-1.76%)
Feb 13, 2020 115.48 117.51 113.44 115.48 209,767 -1.15(-0.99%)
Feb 12, 2020 116.81 118.49 113.80 116.63 339,406 +4.60(+4.11%)
Feb 11, 2020 112.65 113.36 110.70 112.03 232,851 +3.63(+3.35%)
Feb 10, 2020 109.37 109.37 106.45 108.40 173,907 -1.68(-1.53%)
Feb 07, 2020 110.61 111.50 108.40 110.08 172,596 -2.57(-2.28%)
Feb 06, 2020 117.25 117.60 111.94 112.65 255,061 -3.36(-2.90%)
Feb 05, 2020 109.73 117.25 109.55 116.01 435,849 +11.68(+11.20%)
Feb 04, 2020 107.96 110.08 103.80 104.33 321,059 +1.15(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.