Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 +1.35 (+2.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.40	64.86	55.31	64.69	1,351,693	+1.68(+2.67%)
Feb 27, 2020	68.84	73.27	62.92	63.00	1,102,917	-11.95(-15.94%)
Feb 26, 2020	83.71	84.51	74.95	74.95	597,339	-7.34(-8.92%)
Feb 25, 2020	96.01	96.01	80.79	82.30	860,818	-12.57(-13.25%)
Feb 24, 2020	99.11	99.90	94.33	94.86	675,078	-15.66(-14.17%)
Feb 21, 2020	111.76	112.12	107.87	110.52	282,710	-4.34(-3.78%)
Feb 20, 2020	116.36	118.67	113.97	114.86	341,707	-0.35(-0.31%)
Feb 19, 2020	113.00	116.45	111.14	115.21	259,154	+4.25(+3.83%)
Feb 18, 2020	110.79	111.67	107.69	110.97	272,523	-2.48(-2.18%)
Feb 14, 2020	116.72	116.81	111.41	113.44	204,814	-2.03(-1.76%)
Feb 13, 2020	115.48	117.51	113.44	115.48	209,767	-1.15(-0.99%)
Feb 12, 2020	116.81	118.49	113.80	116.63	339,406	+4.60(+4.11%)
Feb 11, 2020	112.65	113.36	110.70	112.03	232,851	+3.63(+3.35%)
Feb 10, 2020	109.37	109.37	106.45	108.40	173,907	-1.68(-1.53%)
Feb 07, 2020	110.61	111.50	108.40	110.08	172,596	-2.57(-2.28%)
Feb 06, 2020	117.25	117.60	111.94	112.65	255,061	-3.36(-2.90%)
Feb 05, 2020	109.73	117.25	109.55	116.01	435,849	+11.68(+11.20%)
Feb 04, 2020	107.96	110.08	103.80	104.33	321,059	+1.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.