Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.36	76.00	73.36	75.60	5,375,025	-2.64(-3.37%)
Feb 27, 2020	77.76	79.92	76.80	78.24	6,153,312	-3.28(-4.02%)
Feb 26, 2020	83.04	84.40	80.80	81.52	4,913,735	-1.68(-2.02%)
Feb 25, 2020	86.08	86.16	83.20	83.20	4,120,521	-2.72(-3.17%)
Feb 24, 2020	85.04	86.44	84.40	85.92	4,675,608	-3.36(-3.76%)
Feb 21, 2020	88.64	89.64	87.92	89.28	3,380,637	-0.96(-1.06%)
Feb 20, 2020	90.48	91.44	89.92	90.24	3,419,236	+0.80(+0.89%)
Feb 19, 2020	89.04	89.84	88.16	89.44	3,112,682	+1.84(+2.10%)
Feb 18, 2020	86.08	87.60	86.00	87.60	2,676,351	+0.00(+0.00%)
Feb 14, 2020	87.68	87.92	86.72	87.60	3,057,112	+0.88(+1.01%)
Feb 13, 2020	86.56	87.20	86.00	86.72	3,607,746	+0.24(+0.28%)
Feb 12, 2020	86.56	86.88	85.68	86.48	3,897,620	+2.48(+2.95%)
Feb 11, 2020	85.04	85.12	83.60	84.00	3,114,323	+0.64(+0.77%)
Feb 10, 2020	83.84	84.48	83.04	83.36	2,813,275	-1.28(-1.51%)
Feb 07, 2020	84.80	85.76	84.28	84.64	2,610,962	-1.28(-1.49%)
Feb 06, 2020	85.12	86.16	84.40	85.92	3,226,059	-0.08(-0.09%)
Feb 05, 2020	86.00	87.12	84.72	86.00	5,086,603	+2.48(+2.97%)
Feb 04, 2020	85.44	85.60	83.20	83.52	5,181,877	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.