Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.80	35.95	34.59	35.38	1,237,073	-1.26(-3.45%)
Feb 27, 2020	38.18	38.39	36.64	36.64	540,393	-1.73(-4.50%)
Feb 26, 2020	38.76	39.14	38.37	38.37	520,033	-0.44(-1.13%)
Feb 25, 2020	39.71	39.77	38.75	38.81	373,036	-0.83(-2.10%)
Feb 24, 2020	39.94	40.13	39.63	39.64	278,672	-0.52(-1.29%)
Feb 21, 2020	40.18	40.41	40.11	40.16	236,583	-0.06(-0.15%)
Feb 20, 2020	40.12	40.23	39.91	40.22	191,594	+0.11(+0.26%)
Feb 19, 2020	40.42	40.44	40.10	40.12	235,754	-0.41(-1.02%)
Feb 18, 2020	40.41	40.59	40.25	40.53	300,319	+0.31(+0.76%)
Feb 14, 2020	40.01	40.24	39.97	40.22	267,481	+0.27(+0.68%)
Feb 13, 2020	39.54	39.96	39.48	39.95	203,478	+0.46(+1.15%)
Feb 12, 2020	39.45	39.60	39.34	39.49	120,781	+0.04(+0.09%)
Feb 11, 2020	39.42	39.60	39.42	39.46	267,514	+0.15(+0.38%)
Feb 10, 2020	39.29	39.38	39.13	39.31	295,850	+0.11(+0.27%)
Feb 07, 2020	39.37	39.46	39.20	39.20	262,350	-0.13(-0.33%)
Feb 06, 2020	39.35	39.50	39.27	39.34	185,274	+0.04(+0.09%)
Feb 05, 2020	39.11	39.41	38.97	39.30	294,622	+0.17(+0.43%)
Feb 04, 2020	39.54	39.62	39.09	39.13	231,378	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.