Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.18	32.81	31.08	32.60	1,721,752	+0.35(+1.09%)
Feb 27, 2020	33.05	33.71	32.24	32.24	1,073,715	-1.83(-5.38%)
Feb 26, 2020	34.04	34.71	33.88	34.08	1,040,932	+0.19(+0.56%)
Feb 25, 2020	35.23	35.28	33.78	33.89	1,278,062	-0.96(-2.76%)
Feb 24, 2020	34.64	35.31	34.49	34.85	703,248	-1.52(-4.18%)
Feb 21, 2020	36.97	36.97	36.23	36.37	535,272	-0.76(-2.05%)
Feb 20, 2020	37.46	37.52	36.75	37.13	593,819	-0.47(-1.26%)
Feb 19, 2020	37.42	37.63	37.39	37.61	274,031	+0.42(+1.13%)
Feb 18, 2020	37.02	37.22	36.98	37.19	448,463	-0.22(-0.58%)
Feb 14, 2020	37.37	37.48	37.27	37.40	254,069	+0.12(+0.33%)
Feb 13, 2020	37.13	37.48	37.11	37.28	382,596	-0.16(-0.43%)
Feb 12, 2020	37.26	37.44	37.14	37.44	443,739	+0.41(+1.09%)
Feb 11, 2020	37.33	37.37	36.92	37.03	540,156	-0.02(-0.05%)
Feb 10, 2020	36.40	37.05	36.40	37.05	268,314	+0.48(+1.33%)
Feb 07, 2020	36.75	36.84	36.53	36.57	426,738	-0.39(-1.04%)
Feb 06, 2020	36.82	36.99	36.66	36.95	511,265	+0.23(+0.62%)
Feb 05, 2020	36.98	37.01	36.44	36.72	860,728	+0.27(+0.73%)
Feb 04, 2020	36.10	36.47	36.06	36.46	541,334	+0.97(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.