Indicators

Nature S Sunshine (NQ: NATR )

15.30 -0.30 (-1.92%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.99	12.04	11.66	11.77	17,918	-0.20(-1.66%)
Nov 27, 2020	11.89	12.08	11.75	11.97	7,496	+0.22(+1.85%)
Nov 25, 2020	11.93	12.07	11.66	11.75	19,428	-0.33(-2.74%)
Nov 24, 2020	12.07	12.29	11.97	12.08	40,741	+0.09(+0.71%)
Nov 23, 2020	11.70	12.15	11.62	12.00	25,436	+0.40(+3.43%)
Nov 20, 2020	11.43	11.72	11.42	11.60	24,813	+0.07(+0.57%)
Nov 19, 2020	11.63	11.93	11.36	11.54	60,260	-0.19(-1.62%)
Nov 18, 2020	12.07	12.07	11.55	11.72	61,830	-0.34(-2.83%)
Nov 17, 2020	11.23	12.31	11.23	12.07	42,043	+0.64(+5.64%)
Nov 16, 2020	11.21	11.57	11.05	11.42	53,516	+0.45(+4.06%)
Nov 13, 2020	10.70	11.23	10.70	10.98	29,565	+0.45(+4.23%)
Nov 12, 2020	10.55	10.86	10.38	10.53	33,304	-0.07(-0.63%)
Nov 11, 2020	10.40	10.69	10.33	10.60	17,816	+0.14(+1.36%)
Nov 10, 2020	10.26	10.63	9.802	10.46	100,218	+0.98(+10.40%)
Nov 09, 2020	10.00	10.46	9.471	9.471	46,982	+0.01(+0.10%)
Nov 06, 2020	9.812	10.03	9.338	9.461	26,397	-0.35(-3.57%)
Nov 05, 2020	9.717	10.04	9.674	9.812	10,047	+0.21(+2.17%)
Nov 04, 2020	9.963	10.40	9.499	9.603	13,765	-0.59(-5.76%)
Nov 03, 2020	9.944	10.35	9.774	10.19	65,303	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.