Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.65 -1.15 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.40	29.40	28.21	28.78	114,589	-0.45(-1.54%)
Nov 27, 2020	29.06	29.46	28.63	29.23	63,300	+0.38(+1.32%)
Nov 25, 2020	28.47	29.38	28.01	28.85	124,500	+0.54(+1.91%)
Nov 24, 2020	27.95	28.54	27.40	28.31	116,053	+0.33(+1.18%)
Nov 23, 2020	29.26	29.46	27.90	27.98	112,409	-0.95(-3.28%)
Nov 20, 2020	28.74	29.18	27.55	28.93	124,200	+0.93(+3.32%)
Nov 19, 2020	28.60	28.60	27.61	28.00	87,327	+0.14(+0.50%)
Nov 18, 2020	29.50	29.71	27.71	27.86	268,660	-1.55(-5.27%)
Nov 17, 2020	27.64	29.74	26.72	29.41	202,417	+2.03(+7.41%)
Nov 16, 2020	28.09	28.50	26.98	27.38	244,943	-0.52(-1.86%)
Nov 13, 2020	30.99	30.99	27.75	27.90	280,100	-1.10(-3.79%)
Nov 12, 2020	29.29	29.58	28.20	29.00	216,932	+0.23(+0.80%)
Nov 11, 2020	29.30	29.30	28.43	28.77	98,554	-0.34(-1.17%)
Nov 10, 2020	29.49	29.67	28.31	29.11	347,728	-0.07(-0.24%)
Nov 09, 2020	29.22	29.81	28.09	29.18	177,289	+0.33(+1.14%)
Nov 06, 2020	28.37	29.15	28.31	28.85	91,500	-0.20(-0.69%)
Nov 05, 2020	28.81	29.68	28.20	29.05	201,705	+0.35(+1.22%)
Nov 04, 2020	27.86	29.44	27.73	28.70	162,228	+1.12(+4.06%)
Nov 03, 2020	27.21	27.86	27.00	27.58	153,974	+0.59(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.