Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.294	3.303	3.180	3.180	4,508,832	+0.01(+0.28%)
Nov 27, 2020	3.180	3.202	3.146	3.172	1,738,134	-0.02(-0.55%)
Nov 25, 2020	3.206	3.206	3.146	3.189	2,790,560	-0.14(-4.20%)
Nov 24, 2020	3.250	3.351	3.241	3.329	2,345,795	+0.20(+6.42%)
Nov 23, 2020	3.119	3.145	3.102	3.128	1,275,248	+0.04(+1.42%)
Nov 20, 2020	3.067	3.093	3.040	3.084	2,164,140	+0.00(+0.00%)
Nov 19, 2020	3.040	3.093	3.023	3.084	1,490,070	+0.03(+0.86%)
Nov 18, 2020	3.110	3.145	3.058	3.058	2,452,225	-0.10(-3.05%)
Nov 17, 2020	3.102	3.154	3.084	3.154	2,279,811	+0.12(+4.03%)
Nov 16, 2020	3.058	3.069	3.006	3.032	2,349,284	+0.06(+2.06%)
Nov 13, 2020	2.927	2.971	2.927	2.971	1,971,739	+0.09(+3.03%)
Nov 12, 2020	2.901	2.927	2.866	2.883	2,687,129	-0.01(-0.30%)
Nov 11, 2020	2.962	2.962	2.874	2.892	2,185,217	-0.06(-2.07%)
Nov 10, 2020	2.936	2.979	2.923	2.953	3,098,936	+0.10(+3.68%)
Nov 09, 2020	2.822	2.866	2.761	2.848	4,924,166	+0.33(+13.19%)
Nov 06, 2020	2.560	2.560	2.508	2.516	1,812,416	+0.03(+1.41%)
Nov 05, 2020	2.455	2.508	2.455	2.481	1,738,304	+0.07(+2.90%)
Nov 04, 2020	2.438	2.481	2.403	2.411	2,360,159	-0.17(-6.44%)
Nov 03, 2020	2.542	2.586	2.534	2.577	2,790,427	+0.17(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.