Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.010 9.070 8.650 8.980 1,129,187 +0.10(+1.13%)
Oct 29, 2020 8.570 9.010 8.530 8.880 659,162 +0.30(+3.50%)
Oct 28, 2020 9.300 9.350 8.540 8.580 1,028,691 -1.07(-11.09%)
Oct 27, 2020 9.430 9.670 9.310 9.650 470,420 +0.25(+2.66%)
Oct 26, 2020 9.580 9.790 9.380 9.400 377,630 -0.27(-2.79%)
Oct 23, 2020 9.700 9.720 9.510 9.670 347,797 -0.04(-0.41%)
Oct 22, 2020 9.690 9.800 9.560 9.710 572,725 -0.18(-1.82%)
Oct 21, 2020 9.850 10.13 9.830 9.890 757,958 +0.14(+1.44%)
Oct 20, 2020 9.580 9.820 9.520 9.750 352,612 +0.17(+1.77%)
Oct 19, 2020 10.27 10.27 9.550 9.580 663,581 -0.51(-5.05%)
Oct 16, 2020 9.960 10.47 9.960 10.09 641,453 +0.16(+1.61%)
Oct 15, 2020 10.00 10.07 9.840 9.930 650,804 -0.24(-2.36%)
Oct 14, 2020 10.05 10.18 9.910 10.17 669,661 +0.23(+2.31%)
Oct 13, 2020 10.02 10.05 9.670 9.940 631,824 -0.23(-2.26%)
Oct 09, 2020 10.17 10.17 10.17 0 +0.54(+5.61%)
Oct 08, 2020 9.530 9.720 9.480 9.630 345,094 +0.19(+2.01%)
Oct 07, 2020 9.630 9.660 9.400 9.440 511,468 -0.08(-0.84%)
Oct 06, 2020 10.06 10.10 9.500 9.520 652,041 -0.49(-4.90%)
Oct 05, 2020 9.710 10.16 9.710 10.01 431,733 +0.34(+3.52%)
Oct 02, 2020 9.820 9.920 9.630 9.670 430,864 -0.21(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.