Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9067 0.9421 0.9067 0.9138 88,515 +0.01(+1.57%)
Oct 29, 2020 0.9350 0.9350 0.8925 0.8996 139,881 -0.04(-3.79%)
Oct 28, 2020 0.9563 0.9634 0.9138 0.9350 219,254 -0.03(-2.94%)
Oct 27, 2020 0.9775 0.9988 0.9563 0.9634 207,757 -0.04(-3.89%)
Oct 26, 2020 1.027 1.041 0.9917 1.002 80,214 -0.02(-1.74%)
Oct 23, 2020 1.048 1.048 1.013 1.020 42,352 -0.00(-0.28%)
Oct 22, 2020 1.013 1.034 1.006 1.023 62,342 +0.00(+0.28%)
Oct 21, 2020 0.9917 1.020 0.9846 1.020 97,948 +0.01(+0.70%)
Oct 20, 2020 1.077 1.077 0.9846 1.013 249,378 -0.01(-1.38%)
Oct 19, 2020 1.027 1.055 1.020 1.027 77,313 -0.01(-1.36%)
Oct 16, 2020 1.063 1.084 1.027 1.041 131,855 +0.00(+0.00%)
Oct 15, 2020 1.034 1.048 1.020 1.041 38,008 +0.01(+0.68%)
Oct 14, 2020 1.034 1.062 1.034 1.034 109,866 -0.01(-1.35%)
Oct 13, 2020 1.070 1.098 1.034 1.048 133,321 -0.04(-3.33%)
Oct 12, 2020 1.070 1.112 1.070 1.084 85,025 -0.03(-3.10%)
Oct 09, 2020 1.133 1.164 1.090 1.119 194,960 -0.01(-0.63%)
Oct 08, 2020 1.084 1.162 1.070 1.126 206,977 +0.04(+3.92%)
Oct 07, 2020 1.055 1.084 1.041 1.084 83,132 +0.03(+2.68%)
Oct 06, 2020 1.013 1.063 1.013 1.055 103,793 +0.03(+2.76%)
Oct 05, 2020 1.063 1.063 1.027 1.027 90,134 -0.01(-0.68%)
Oct 02, 2020 1.013 1.041 1.013 1.034 89,362 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.