Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.714 6.731 6.690 6.690 146,384 -0.01(-0.12%)
Jan 30, 2020 6.681 6.714 6.673 6.698 128,988 +0.02(+0.25%)
Jan 29, 2020 6.665 6.690 6.665 6.681 114,241 +0.02(+0.25%)
Jan 28, 2020 6.681 6.681 6.657 6.665 45,473 -0.02(-0.25%)
Jan 27, 2020 6.690 6.710 6.673 6.681 79,370 +0.00(+0.00%)
Jan 24, 2020 6.665 6.681 6.664 6.681 98,682 +0.02(+0.25%)
Jan 23, 2020 6.632 6.665 6.632 6.665 111,031 +0.03(+0.50%)
Jan 22, 2020 6.624 6.649 6.624 6.632 273,325 -0.02(-0.25%)
Jan 21, 2020 6.640 6.657 6.632 6.649 80,709 +0.02(+0.25%)
Jan 17, 2020 6.632 6.640 6.616 6.632 102,323 +0.01(+0.12%)
Jan 16, 2020 6.632 6.649 6.624 6.624 61,741 -0.01(-0.12%)
Jan 15, 2020 6.649 6.657 6.628 6.632 89,931 -0.01(-0.12%)
Jan 14, 2020 6.624 6.653 6.616 6.640 106,732 +0.02(+0.25%)
Jan 13, 2020 6.599 6.624 6.599 6.624 248,844 +0.02(+0.37%)
Jan 10, 2020 6.616 6.632 6.591 6.599 143,275 -0.02(-0.37%)
Jan 09, 2020 6.616 6.640 6.607 6.624 80,972 +0.01(+0.12%)
Jan 08, 2020 6.599 6.616 6.583 6.616 189,028 +0.03(+0.50%)
Jan 07, 2020 6.542 6.583 6.542 6.583 172,337 +0.04(+0.63%)
Jan 06, 2020 6.550 6.575 6.534 6.542 160,377 -0.01(-0.13%)
Jan 03, 2020 6.550 6.566 6.517 6.550 202,486 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.