Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.255 7.280 7.249 7.271 137,167 +0.04(+0.57%)
Jan 30, 2020 7.238 7.247 7.222 7.230 88,051 +0.00(+0.00%)
Jan 29, 2020 7.247 7.263 7.222 7.230 118,856 +0.00(+0.00%)
Jan 28, 2020 7.230 7.238 7.214 7.230 71,121 +0.01(+0.11%)
Jan 27, 2020 7.181 7.222 7.148 7.222 195,049 +0.06(+0.80%)
Jan 24, 2020 7.148 7.181 7.148 7.165 152,625 +0.02(+0.23%)
Jan 23, 2020 7.132 7.148 7.132 7.148 71,301 +0.02(+0.23%)
Jan 22, 2020 7.140 7.147 7.123 7.132 91,890 -0.01(-0.12%)
Jan 21, 2020 7.091 7.140 7.091 7.140 122,298 +0.05(+0.70%)
Jan 17, 2020 7.074 7.113 7.066 7.091 96,881 +0.02(+0.35%)
Jan 16, 2020 7.082 7.090 7.058 7.066 99,645 -0.02(-0.35%)
Jan 15, 2020 7.091 7.107 7.082 7.091 76,370 -0.02(-0.23%)
Jan 14, 2020 7.148 7.148 7.066 7.107 184,998 -0.01(-0.17%)
Jan 13, 2020 7.087 7.128 7.078 7.119 139,220 +0.03(+0.46%)
Jan 10, 2020 7.078 7.087 7.060 7.087 110,104 +0.02(+0.29%)
Jan 09, 2020 7.070 7.078 7.046 7.066 139,705 -0.00(-0.06%)
Jan 08, 2020 7.046 7.070 7.046 7.070 169,239 +0.03(+0.47%)
Jan 07, 2020 6.988 7.038 6.976 7.038 102,611 +0.07(+0.94%)
Jan 06, 2020 6.980 7.005 6.939 6.972 209,238 -0.01(-0.12%)
Jan 03, 2020 6.980 7.013 6.964 6.980 170,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.